USMF, GSHTX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund

09 Oct 2025

LAST: 5.690	CHANGE: 0.02	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.35	PREV: 5.710	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	5.690	5.690	5.690	5.690
08 Oct 25	5.710	5.710	5.710	5.710
07 Oct 25	5.720	5.720	5.720	5.720
06 Oct 25	5.720	5.720	5.720	5.720
03 Oct 25	5.720	5.720	5.720	5.720
02 Oct 25	5.720	5.720	5.720	5.720
01 Oct 25	5.720	5.720	5.720	5.720
30 Sep 25	5.720	5.720	5.720	5.720
29 Sep 25	5.720	5.720	5.720	5.720
26 Sep 25	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690