USMF, GSHIX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Institutional Shar]

24 Nov 2025

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.680	5.680	5.680	5.680
21 Nov 25	5.680	5.680	5.680	5.680
20 Nov 25	5.670	5.670	5.670	5.670
19 Nov 25	5.670	5.670	5.670	5.670
18 Nov 25	5.670	5.670	5.670	5.670
17 Nov 25	5.670	5.670	5.670	5.670
14 Nov 25	5.680	5.680	5.680	5.680
13 Nov 25	5.680	5.680	5.680	5.680
12 Nov 25	5.700	5.700	5.700	5.700
11 Nov 25	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680