USMF, GSHCX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Class C Shares]

26 Jun 2025

LAST: 5.670	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.18	PREV: 5.660	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.710	5.710	5.710	5.710
27 Aug 25	5.710	5.710	5.710	5.710
26 Aug 25	5.710	5.710	5.710	5.710
25 Aug 25	5.700	5.700	5.700	5.700
22 Aug 25	5.700	5.700	5.700	5.700
21 Aug 25	5.680	5.680	5.680	5.680
20 Aug 25	5.680	5.680	5.680	5.680
19 Aug 25	5.690	5.690	5.690	5.690
18 Aug 25	5.690	5.690	5.690	5.690
15 Aug 25	5.690	5.690	5.690	5.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670