GSGSXGoldman Sachs Equity Income Fund Service Shares05/22/2025
LAST:

 46.10		CHANGE:
 0.19		OPEN:
46.10		HIGH:
46.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
46.29		LOW:
46.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.1046.1046.1046.1000
05/21/2546.2946.2946.2946.2900
05/20/2547.1347.1347.1347.1300
05/19/2547.2547.2547.2547.2500
05/16/2547.1747.1747.1747.1700
05/15/2546.7846.7846.7846.7800
05/14/2546.2646.2646.2646.2600
05/13/2546.4346.4346.4346.4300
05/12/2546.5646.5646.5646.5600
05/09/2545.6245.6245.6245.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 52.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24