GSGSXGoldman Sachs Equity Income Fund Service Shares07/03/2025
LAST:

 49.02		CHANGE:
 0.35		OPEN:
49.02		HIGH:
49.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
48.67		LOW:
49.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.0249.0249.0249.0200
07/02/2548.6748.6748.6748.6700
07/01/2548.6148.6148.6148.6100
06/30/2548.1948.1948.1948.1900
06/27/2547.9047.9047.9047.9000
06/26/2547.8947.8947.8947.8900
06/25/2547.5547.5547.5547.5500
06/24/2547.7547.7547.7547.7500
06/23/2547.4147.4147.4147.4100
06/20/2547.0347.0347.0347.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 52.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09