EODData

USMF, GSGLX:

22 Aug 2025
LAST:

11.37

CHANGE:
 0.03
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
11.34
LOW:
11.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2511.3711.3711.3711.370
21 Aug 2511.3411.3411.3411.340
20 Aug 2511.3611.3611.3611.360
19 Aug 2511.3511.3511.3511.350
18 Aug 2511.3411.3411.3411.340
15 Aug 2511.3511.3511.3511.350
14 Aug 2511.3711.3711.3711.370
13 Aug 2511.3911.3911.3911.390
12 Aug 2511.3611.3611.3611.360
11 Aug 2511.3711.3711.3711.370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.35
MA10:11.36
MA20:11.36
MA50:11.34
MA100:11.30
MA200:11.33
STO9:60.00
STO14:60.00
RSI14:45.00
WPR14:-40.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:11.37
Week Low:11.34
Month High:11.39
Month Low:11.30
Year High:11.76
Year Low:11.12
Volatility:1.37