GSGCXGoldman Sachs Equity Income Fund Class C07/03/2025
LAST:

 45.52		CHANGE:
 0.33		OPEN:
45.52		HIGH:
45.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
45.19		LOW:
45.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.5245.5245.5245.5200
07/02/2545.1945.1945.1945.1900
07/01/2545.1445.1445.1445.1400
06/30/2544.7644.7644.7644.7600
06/27/2544.4844.4844.4844.4800
06/26/2544.4344.4344.4344.4300
06/25/2544.1144.1144.1144.1100
06/24/2544.3044.3044.3044.3000
06/23/2543.9943.9943.9943.9900
06/20/2543.6443.6443.6443.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 49.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31