EODData

USMF, GSFPX:

27 Aug 2025
LAST:

18.22

CHANGE:
 0.03
OPEN:
18.22
HIGH:
18.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
18.19
LOW:
18.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.2218.2218.2218.220
26 Aug 2518.1918.1918.1918.190
25 Aug 2518.1318.1318.1318.130
22 Aug 2518.1818.1818.1818.180
21 Aug 2517.9917.9917.9917.990
20 Aug 2518.0218.0218.0218.020
19 Aug 2518.0418.0418.0418.040
18 Aug 2518.1318.1318.1318.130
15 Aug 2518.1418.1418.1418.140
14 Aug 2518.1818.1818.1818.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.14
MA10:18.12
MA20:18.03
MA50:17.80
MA100:17.10
MA200:17.19
STO9:100.00
STO14:100.00
RSI14:68.24
MTM14:0.19
ROC14:0.01
ATR:0.06
Week High:18.22
Week Low:17.99
Month High:18.22
Month Low:17.67
Year High:18.33
Year Low:14.47