USMF, GSFIX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Income Fund Institution]

24 Nov 2025

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.380	9.380	9.380	9.380
21 Nov 25	9.360	9.360	9.360	9.360
20 Nov 25	9.350	9.350	9.350	9.350
19 Nov 25	9.330	9.330	9.330	9.330
18 Nov 25	9.330	9.330	9.330	9.330
17 Nov 25	9.330	9.330	9.330	9.330
14 Nov 25	9.330	9.330	9.330	9.330
13 Nov 25	9.340	9.340	9.340	9.340
12 Nov 25	9.370	9.370	9.370	9.370
11 Nov 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380