EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSFCX:

26 Aug 2025
LAST:

8.920

CHANGE:
 0.01		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.910		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.9208.9208.9208.9200
25 Aug 258.9108.9108.9108.9100
22 Aug 258.9208.9208.9208.9200
21 Aug 258.8808.8808.8808.8800
20 Aug 258.9008.9008.9008.9000
19 Aug 258.8908.8908.8908.8900
18 Aug 258.8708.8708.8708.8700
15 Aug 258.8808.8808.8808.8800
14 Aug 258.9008.9008.9008.9000
13 Aug 258.9208.9208.9208.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.91
MA10:8.90
MA20:8.89
MA50:8.85
MA100:8.79
MA200:8.79
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:8.92
Week Low:8.88
Month High:8.92
Month Low:8.81
Year High:9.19
Year Low:8.60
Volatility:2.20