GSFAXGoldman Sachs Core Plus Fixed Income Fund Class07/07/2025
LAST:

 8.820		CHANGE:
 0.07		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.79		PREV:
8.890		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.8208.8208.8208.82000
07/03/258.8508.8508.8508.85000
07/02/258.8708.8708.8708.87000
07/01/258.8908.8908.8908.89000
06/30/258.8908.8908.8908.89000
06/27/258.8608.8608.8608.86000
06/26/258.8808.8808.8808.88000
06/25/258.8508.8508.8508.85000
06/24/258.8408.8408.8408.84000
06/23/258.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31