EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSFAX: Goldman Sachs Core Plus Fixed Income Fund Class

28 May 2026
LAST:

8.880

CHANGE:
 0.02		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.860		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.8808.8808.8808.8800
27 May 268.8608.8608.8608.8600
26 May 268.8608.8608.8608.8600
22 May 268.8208.8208.8208.8200
21 May 268.8208.8208.8208.8200
20 May 268.8108.8108.8108.8100
19 May 268.7608.7608.7608.7600
18 May 268.7908.7908.7908.7900
15 May 268.7908.7908.7908.7900
14 May 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.850.4%
MA10:8.820.6%
MA20:8.850.3%
MA50:8.880.0%
MA100:8.960.9%
MA200:8.991.3%
STO9:100.00 
STO14:80.00 
RSI14:48.28
WPR14:-20.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.880.0%
Week Low:8.820.7%
Month High:8.910.3%
Month Low:8.761.3%
Year High:9.132.8%
Year Low:8.721.8%
Volatility:1.07