GSEUXGoldman Sachs U.S. Equity Insights Fund Class R605/22/2025
LAST:

 64.40		CHANGE:
 0.03		OPEN:
64.40		HIGH:
64.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
64.43		LOW:
64.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.4064.4064.4064.4000
05/21/2564.4364.4364.4364.4300
05/20/2565.5565.5565.5565.5500
05/19/2565.7965.7965.7965.7900
05/16/2565.7465.7465.7465.7400
05/15/2565.3465.3465.3465.3400
05/14/2564.9564.9564.9564.9500
05/13/2564.8364.8364.8364.8300
05/12/2564.3664.3664.3664.3600
05/09/2562.2162.2162.2162.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.51 - 78.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24