EODData

USMF, GSESX:

22 Aug 2025
LAST:

66.81

CHANGE:
 1.02
OPEN:
66.81
HIGH:
66.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
65.79
LOW:
66.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2566.8166.8166.8166.810
21 Aug 2565.7965.7965.7965.790
20 Aug 2565.9765.9765.9765.970
19 Aug 2566.1066.1066.1066.100
18 Aug 2566.4466.4466.4466.440
15 Aug 2566.3766.3766.3766.370
14 Aug 2566.3866.3866.3866.380
13 Aug 2566.3266.3266.3266.320
12 Aug 2566.1666.1666.1666.160
11 Aug 2565.3365.3365.3365.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:66.22
MA10:66.17
MA20:65.62
MA50:64.53
MA100:61.55
MA200:63.16
STO9:100.00
STO14:100.00
RSI14:72.85
MTM14:2.22
ROC14:0.03
ATR:0.31
Week High:66.81
Week Low:65.79
Month High:66.81
Month Low:63.90
Year High:74.19
Year Low:51.28
Volatility:3.64