GSESXGoldman Sachs U.S. Equity Insights Fund Service07/03/2025
LAST:

 65.01		CHANGE:
 0.55		OPEN:
65.01		HIGH:
65.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
64.46		LOW:
65.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.0165.0165.0165.0100
07/02/2564.4664.4664.4664.4600
07/01/2564.1064.1064.1064.1000
06/30/2564.1964.1964.1964.1900
06/27/2563.8463.8463.8463.8400
06/26/2563.4863.4863.4863.4800
06/25/2562.9562.9562.9562.9500
06/24/2562.9662.9662.9662.9600
06/23/2562.2162.2162.2162.2100
06/20/2561.5961.5961.5961.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 74.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31