EODData

USMF, GSESX: Goldman Sachs U.S. Equity Insights Fund Service

16 Oct 2026
LAST:

68.84

CHANGE:
 0.79
OPEN:
68.84
HIGH:
68.84
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
69.63
LOW:
68.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2668.8468.8468.8468.840
15 Oct 2669.6369.6369.6369.630
14 Oct 2669.2569.2569.2569.250
13 Oct 2669.8969.8969.8969.890
12 Oct 2669.9769.9769.9769.970
09 Oct 2670.1070.1070.1070.100
08 Oct 2669.8369.8369.8369.830
07 Oct 2670.0970.0970.0970.090
06 Oct 2670.2970.2970.2970.290
05 Oct 2669.9569.9569.9569.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.521.0%
MA10:69.781.4%
MA20:69.641.2%
MA50:69.611.1%
MA100:68.810.0%
MA200:66.243.9%
RSI14:44.30
WPR14:-100.00 
MTM14:-0.32
ROC14:0.00 
ATR:0.32 
Week High:70.101.8%
Week Low:68.840.0%
Month High:70.292.1%
Month Low:68.203.9%
Year High:71.453.8%
Year Low:57.8818.9%
Volatility:7.94