GSESXGoldman Sachs U.S. Equity Insights Fund Service05/22/2025
LAST:

 60.54		CHANGE:
 0.03		OPEN:
60.54		HIGH:
60.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
60.57		LOW:
60.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2560.5460.5460.5460.5400
05/21/2560.5760.5760.5760.5700
05/20/2561.6361.6361.6361.6300
05/19/2561.8661.8661.8661.8600
05/16/2561.8161.8161.8161.8100
05/15/2561.4361.4361.4361.4300
05/14/2561.0861.0861.0861.0800
05/13/2560.9660.9660.9660.9600
05/12/2560.5160.5160.5160.5100
05/09/2558.5058.5058.5058.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 74.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24