GSEPXGoldman Sachs U.S. Equity Insights Fund Class P05/22/2025
LAST:

 64.41		CHANGE:
 0.03		OPEN:
64.41		HIGH:
64.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
64.44		LOW:
64.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.4164.4164.4164.4100
05/21/2564.4464.4464.4464.4400
05/20/2565.5665.5665.5665.5600
05/19/2565.8165.8165.8165.8100
05/16/2565.7565.7565.7565.7500
05/15/2565.3565.3565.3565.3500
05/14/2564.9764.9764.9764.9700
05/13/2564.8464.8464.8464.8400
05/12/2564.3764.3764.3764.3700
05/09/2562.2262.2262.2262.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24