GSEPXGoldman Sachs U.S. Equity Insights Fund Class P06/26/2025
LAST:

 67.57		CHANGE:
 0.57		OPEN:
67.57		HIGH:
67.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
67.00		LOW:
67.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.6368.6368.6368.6300
07/03/2569.2069.2069.2069.2000
07/02/2568.6168.6168.6168.6100
07/01/2568.2368.2368.2368.2300
06/30/2568.3268.3268.3268.3200
06/27/2567.9567.9567.9567.9500
06/26/2567.5767.5767.5767.5700
06/25/2567.0067.0067.0067.0000
06/24/2567.0167.0167.0167.0100
06/23/2566.2166.2166.2166.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09