GSELXGoldman Sachs U.S. Equity Insights Fund Institut05/22/2025
LAST:

 64.49		CHANGE:
 0.03		OPEN:
64.49		HIGH:
64.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
64.52		LOW:
64.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.4964.4964.4964.4900
05/21/2564.5264.5264.5264.5200
05/20/2565.6465.6465.6465.6400
05/19/2565.8965.8965.8965.8900
05/16/2565.8465.8465.8465.8400
05/15/2565.4365.4365.4365.4300
05/14/2565.0565.0565.0565.0500
05/13/2564.9264.9264.9264.9200
05/12/2564.4564.4564.4564.4500
05/09/2562.3062.3062.3062.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.59 - 78.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24