GSELXGoldman Sachs U.S. Equity Insights Fund Institut07/07/2025
LAST:

 68.72		CHANGE:
 0.31		OPEN:
68.72		HIGH:
68.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
68.41		LOW:
68.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.7268.7268.7268.7200
07/03/2569.2969.2969.2969.2900
07/02/2568.7068.7068.7068.7000
07/01/2568.3268.3268.3268.3200
06/30/2568.4168.4168.4168.4100
06/27/2568.0368.0368.0368.0300
06/26/2567.6567.6567.6567.6500
06/25/2567.0967.0967.0967.0900
06/24/2567.1067.1067.1067.1000
06/23/2566.2966.2966.2966.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.59 - 78.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31