GSDPXGoldman Sachs U.S. Tax-Managed Equity Fund Class07/03/2025
LAST:

 49.62		CHANGE:
 0.45		OPEN:
49.62		HIGH:
49.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
49.17		LOW:
49.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.6249.6249.6249.6200
07/02/2549.1749.1749.1749.1700
07/01/2548.8948.8948.8948.8900
06/30/2548.9648.9648.9648.9600
06/27/2548.7548.7548.7548.7500
06/26/2548.5148.5148.5148.5100
06/25/2548.0448.0448.0448.0400
06/24/2548.0648.0648.0648.0600
06/23/2547.5047.5047.5047.5000
06/20/2546.9946.9946.9946.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.23 - 49.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09