USMF, GSDCX End of Day and Historical Stock Data [Goldman Sachs Short Duration Government Fund Cla]

15 Oct 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.150	9.150	9.150	9.150
14 Oct 26	9.140	9.140	9.140	9.140
13 Oct 26	9.140	9.140	9.140	9.140
12 Oct 26	9.140	9.140	9.140	9.140
09 Oct 26	9.140	9.140	9.140	9.140
08 Oct 26	9.140	9.140	9.140	9.140
07 Oct 26	9.140	9.140	9.140	9.140
06 Oct 26	9.130	9.130	9.130	9.130
05 Oct 26	9.120	9.120	9.120	9.120
02 Oct 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150