GSCYXGuidestone Funds Small Cap Equity Fund - Institu06/26/2025
LAST:

 17.32		CHANGE:
 0.25		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
17.07		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.5117.5117.5117.5100
07/03/2517.7917.7917.7917.7900
07/02/2517.6317.6317.6317.6300
07/01/2517.4717.4717.4717.4700
06/30/2517.3317.3317.3317.3300
06/27/2517.3317.3317.3317.3300
06/26/2517.3217.3217.3217.3200
06/25/2517.0717.0717.0717.0700
06/24/2517.2617.2617.2617.2600
06/23/2517.0517.0517.0517.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31