USMF, GSCSX End of Day and Historical Stock Data [GS Core Fixed Income Fund Service Shares]

22 Oct 2026

LAST: 8.930	CHANGE: 0.07	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.79	PREV: 8.860	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.930	8.930	8.930	8.930
21 Oct 26	8.860	8.860	8.860	8.860
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.840	8.840	8.840	8.840
16 Oct 26	8.870	8.870	8.870	8.870
15 Oct 26	8.870	8.870	8.870	8.870
14 Oct 26	8.830	8.830	8.830	8.830
13 Oct 26	8.820	8.820	8.820	8.820
12 Oct 26	8.810	8.810	8.810	8.810
09 Oct 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930