USMF, GSCSX End of Day and Historical Stock Data [GS Core Fixed Income Fund Service Shares]

31 Aug 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.070	9.070	9.070	9.070
28 Aug 26	9.080	9.080	9.080	9.080
27 Aug 26	9.110	9.110	9.110	9.110
26 Aug 26	9.120	9.120	9.120	9.120
25 Aug 26	9.130	9.130	9.130	9.130
24 Aug 26	9.090	9.090	9.090	9.090
21 Aug 26	9.080	9.080	9.080	9.080
20 Aug 26	9.090	9.090	9.090	9.090
19 Aug 26	9.120	9.120	9.120	9.120
18 Aug 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070