USMF, GSCSX End of Day and Historical Stock Data [GS Core Fixed Income Fund Service Shares]

09 Oct 2025

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.330	9.330	9.330	9.330
08 Oct 25	9.340	9.340	9.340	9.340
07 Oct 25	9.340	9.340	9.340	9.340
06 Oct 25	9.330	9.330	9.330	9.330
03 Oct 25	9.350	9.350	9.350	9.350
02 Oct 25	9.360	9.360	9.360	9.360
01 Oct 25	9.350	9.350	9.350	9.350
30 Sep 25	9.330	9.330	9.330	9.330
29 Sep 25	9.330	9.330	9.330	9.330
26 Sep 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330