GSCOXGoldman Sachs Small Cap Growth Insights Fd Cl C07/03/2025
LAST:

 27.40		CHANGE:
 0.41		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
27.40		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.9926.9926.9926.9900
07/03/2527.4027.4027.4027.4000
07/02/2527.0927.0927.0927.0900
07/01/2526.7826.7826.7826.7800
06/30/2526.7926.7926.7926.7900
06/27/2526.7626.7626.7626.7600
06/26/2526.7526.7526.7526.7500
06/25/2526.3226.3226.3226.3200
06/24/2526.6826.6826.6826.6800
06/23/2526.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09