GSCLXGoldman Sachs Large Cap Growth Insights Fund Ser07/03/2025
LAST:

 30.64		CHANGE:
 0.35		OPEN:
30.64		HIGH:
30.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
30.29		LOW:
30.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.6430.6430.6430.6400
07/02/2530.2930.2930.2930.2900
07/01/2530.0330.0330.0330.0300
06/30/2530.3930.3930.3930.3900
06/27/2530.2030.2030.2030.2000
06/26/2530.0130.0130.0130.0100
06/25/2529.7129.7129.7129.7100
06/24/2529.6529.6529.6529.6500
06/23/2529.2229.2229.2229.2200
06/20/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 34.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31