GSCIXAberdeen U.S. Small Cap Equity Fund Institutiona05/22/2025
LAST:

 40.01		CHANGE:
 0.12		OPEN:
40.01		HIGH:
40.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
40.13		LOW:
40.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.0140.0140.0140.0100
05/21/2540.1340.1340.1340.1300
05/20/2541.1341.1341.1341.1300
05/19/2541.0741.0741.0741.0700
05/16/2541.0541.0541.0541.0500
05/15/2540.7240.7240.7240.7200
05/14/2540.4440.4440.4440.4400
05/13/2540.7540.7540.7540.7500
05/12/2540.3340.3340.3340.3300
05/09/2539.3039.3039.3039.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24