GSCIXAberdeen U.S. Small Cap Equity Fund Institutiona07/03/2025
LAST:

 42.80		CHANGE:
 0.41		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
42.39		LOW:
42.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.8042.8042.8042.8000
07/02/2542.3942.3942.3942.3900
07/01/2542.0042.0042.0042.0000
06/30/2541.7041.7041.7041.7000
06/27/2541.5941.5941.5941.5900
06/26/2541.5741.5741.5741.5700
06/25/2541.1041.1041.1041.1000
06/24/2541.6741.6741.6741.6700
06/23/2541.2041.2041.2041.2000
06/20/2540.6540.6540.6540.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31