GSCGXGoldman Sachs Large Cap Core Fund -- Class A Sha07/07/2025
LAST:

 34.36		CHANGE:
 0.26		OPEN:
34.36		HIGH:
34.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
34.62		LOW:
34.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.3634.3634.3634.3600
07/03/2534.6234.6234.6234.6200
07/02/2534.3034.3034.3034.3000
07/01/2534.1734.1734.1734.1700
06/30/2534.2134.2134.2134.2100
06/27/2534.0634.0634.0634.0600
06/26/2533.8533.8533.8533.8500
06/25/2533.5833.5833.5833.5800
06/24/2533.6033.6033.6033.6000
06/23/2533.1933.1933.1933.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 37.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09