USMF, GSCCX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class C]

28 Aug 2026

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.870	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	8.860	8.860	8.860	8.860
27 Aug 26	8.870	8.870	8.870	8.870
26 Aug 26	8.780	8.780	8.780	8.780
25 Aug 26	8.750	8.750	8.750	8.750
24 Aug 26	8.840	8.840	8.840	8.840
21 Aug 26	8.900	8.900	8.900	8.900
20 Aug 26	8.840	8.840	8.840	8.840
19 Aug 26	8.760	8.760	8.760	8.760
18 Aug 26	8.680	8.680	8.680	8.680
17 Aug 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860