USMF, GSCCX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class C]

08 Jan 2026

LAST: 7.400	CHANGE: 0.01	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.13	PREV: 7.410	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.400	7.400	7.400	7.400
07 Jan 26	7.410	7.410	7.410	7.410
06 Jan 26	7.460	7.460	7.460	7.460
05 Jan 26	7.410	7.410	7.410	7.410
02 Jan 26	7.270	7.270	7.270	7.270
31 Dec 25	7.280	7.280	7.280	7.280
30 Dec 25	7.410	7.410	7.410	7.410
29 Dec 25	8.470	8.470	8.470	8.470
26 Dec 25	8.610	8.610	8.610	8.610
24 Dec 25	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400