USMF, GSCCX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class C]

28 Aug 2025

LAST: 7.800	CHANGE: 0.04	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.52	PREV: 7.760	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.800	7.800	7.800	7.800
27 Aug 25	7.760	7.760	7.760	7.760
26 Aug 25	7.740	7.740	7.740	7.740
25 Aug 25	7.780	7.780	7.780	7.780
22 Aug 25	7.770	7.770	7.770	7.770
21 Aug 25	7.730	7.730	7.730	7.730
20 Aug 25	7.670	7.670	7.670	7.670
19 Aug 25	7.620	7.620	7.620	7.620
18 Aug 25	7.670	7.670	7.670	7.670
15 Aug 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800