EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCAX:

26 Aug 2025
LAST:

8.520

CHANGE:
 0.04		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.560		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.5208.5208.5208.5200
25 Aug 258.5608.5608.5608.5600
22 Aug 258.5508.5508.5508.5500
21 Aug 258.5108.5108.5108.5100
20 Aug 258.4408.4408.4408.4400
19 Aug 258.3908.3908.3908.3900
18 Aug 258.4508.4508.4508.4500
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4408.4408.4408.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.52
MA10:8.47
MA20:8.46
MA50:8.61
MA100:8.61
MA200:8.56
STO9:76.47
STO14:76.47
RSI14:62.50
WPR14:-23.53
MTM14:0.07
ROC14:0.01
ATR:0.03
Week High:8.56
Week Low:8.39
Month High:8.69
Month Low:8.39
Year High:9.06
Year Low:7.73
Volatility:3.30