USMF, GSCAX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class A]

28 May 2026

LAST: 9.620	CHANGE: 0.11	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.16	PREV: 9.510	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.620	9.620	9.620	9.620
27 May 26	9.510	9.510	9.510	9.510
26 May 26	9.620	9.620	9.620	9.620
22 May 26	9.700	9.700	9.700	9.700
21 May 26	9.720	9.720	9.720	9.720
20 May 26	9.770	9.770	9.770	9.770
19 May 26	9.920	9.920	9.920	9.920
18 May 26	9.920	9.920	9.920	9.920
15 May 26	9.810	9.810	9.810	9.810
14 May 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620