USMF, GSCAX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class A]

09 Apr 2026

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.33	PREV: 9.190	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.220	9.220	9.220	9.220
08 Apr 26	9.190	9.190	9.190	9.190
07 Apr 26	9.310	9.310	9.310	9.310
06 Apr 26	9.310	9.310	9.310	9.310
02 Apr 26	9.250	9.250	9.250	9.250
01 Apr 26	9.220	9.220	9.220	9.220
31 Mar 26	9.260	9.260	9.260	9.260
30 Mar 26	9.320	9.320	9.320	9.320
27 Mar 26	9.310	9.310	9.310	9.310
26 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220