USMF, GSBPX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class P Shares]

26 Jun 2025

LAST: 8.970	CHANGE: 0.03	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.34	PREV: 8.940	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.030	9.030	9.030	9.030
27 Aug 25	9.020	9.020	9.020	9.020
26 Aug 25	9.010	9.010	9.010	9.010
25 Aug 25	8.990	8.990	8.990	8.990
22 Aug 25	9.000	9.000	9.000	9.000
21 Aug 25	8.960	8.960	8.960	8.960
20 Aug 25	8.970	8.970	8.970	8.970
19 Aug 25	8.960	8.960	8.960	8.960
18 Aug 25	8.950	8.950	8.950	8.950
15 Aug 25	8.960	8.960	8.960	8.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970