GSBGXGMO Small Cap Quality Fund Class VI07/07/2025
LAST:

 23.18		CHANGE:
 0.31		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
22.87		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1823.1823.1823.1800
07/03/2523.5423.5423.5423.5400
07/02/2523.4923.4923.4923.4900
07/01/2523.2523.2523.2523.2500
06/30/2522.8722.8722.8722.8700
06/27/2522.9122.9122.9122.9100
06/26/2522.9322.9322.9322.9300
06/25/2522.7122.7122.7122.7100
06/24/2522.7622.7622.7622.7600
06/23/2522.5222.5222.5222.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 27.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31