EODData

USMF, GSBGX: GMO Small Cap Quality Fund Class VI

23 Feb 2026
LAST:

25.42

CHANGE:
 0.31
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHG(%):
1.20
PREV:
25.73
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2625.4225.4225.4225.420
20 Feb 2625.7325.7325.7325.730
19 Feb 2625.6525.6525.6525.650
18 Feb 2625.6925.6925.6925.690
17 Feb 2625.6725.6725.6725.670
13 Feb 2625.6225.6225.6225.620
12 Feb 2625.4725.4725.4725.470
11 Feb 2625.8725.8725.8725.870
10 Feb 2625.9125.9125.9125.910
09 Feb 2625.7125.7125.7125.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.8%
MA10:25.671.0%
MA20:25.460.2%
MA50:24.912.1%
MA100:24.145.3%
MA200:23.567.9%
STO14:51.96
RSI14:51.79
WPR14:-48.04
MTM14:0.53
ROC14:0.02 
ATR:0.20 
Week High:25.731.2%
Week Low:25.420.0%
Month High:25.911.9%
Month Low:24.897.9%
Year High:25.911.9%
Year Low:19.2132.3%
Volatility:1.86