GSBFXGoldman Sachs Income Builder Fund A Shares05/22/2025
LAST:

 25.29		CHANGE:
 0.02		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.31		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.2925.2925.2925.2900
05/21/2525.3125.3125.3125.3100
05/20/2525.5525.5525.5525.5500
05/19/2525.5625.5625.5625.5600
05/16/2525.5325.5325.5325.5300
05/15/2525.4325.4325.4325.4300
05/14/2525.2925.2925.2925.2900
05/13/2525.3425.3425.3425.3400
05/12/2525.3325.3325.3325.3300
05/09/2525.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24