GSATXGoldman Sachs Small Cap Value Insights Fd Cl A07/03/2025
LAST:

 33.00		CHANGE:
 0.28		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
32.72		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.0033.0033.0033.0000
07/02/2532.7232.7232.7232.7200
07/01/2532.2332.2332.2332.2300
06/30/2531.6831.6831.6831.6800
06/27/2531.6931.6931.6931.6900
06/26/2531.6831.6831.6831.6800
06/25/2531.0931.0931.0931.0900
06/24/2531.3931.3931.3931.3900
06/23/2531.0231.0231.0231.0200
06/20/2530.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.22 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09