USMF, GSAPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Sec Fd Cl A]

28 May 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.540	9.540	9.540	9.540
27 May 26	9.510	9.510	9.510	9.510
26 May 26	9.510	9.510	9.510	9.510
22 May 26	9.460	9.460	9.460	9.460
21 May 26	9.460	9.460	9.460	9.460
20 May 26	9.460	9.460	9.460	9.460
19 May 26	9.440	9.440	9.440	9.440
18 May 26	9.470	9.470	9.470	9.470
15 May 26	9.480	9.480	9.480	9.480
14 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540