USMF, GSAPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Sec Fd Cl A]

22 Oct 2026

LAST: 9.070	CHANGE: 0.07	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.78	PREV: 9.000	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.070	9.070	9.070	9.070
21 Oct 26	9.000	9.000	9.000	9.000
20 Oct 26	8.990	8.990	8.990	8.990
19 Oct 26	8.970	8.970	8.970	8.970
16 Oct 26	9.000	9.000	9.000	9.000
15 Oct 26	8.970	8.970	8.970	8.970
14 Oct 26	8.930	8.930	8.930	8.930
13 Oct 26	8.910	8.910	8.910	8.910
12 Oct 26	8.900	8.900	8.900	8.900
09 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070