EODData

USMF, GSAGX: Goldman Sachs China Equity Fund - Class A

23 Feb 2026
LAST:

26.98

CHANGE:
 0.01
OPEN:
26.98
HIGH:
26.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
26.99
LOW:
26.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2626.9826.9826.9826.980
20 Feb 2626.9926.9926.9926.990
19 Feb 2626.8826.8826.8826.880
18 Feb 2626.9926.9926.9926.990
17 Feb 2626.8626.8626.8626.860
13 Feb 2626.7526.7526.7526.750
12 Feb 2626.8926.8926.8926.890
11 Feb 2627.1827.1827.1827.180
10 Feb 2627.2327.2327.2327.230
09 Feb 2627.1427.1427.1427.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.940.1%
MA10:26.990.0%
MA20:26.980.0%
MA50:26.531.7%
MA100:26.422.1%
MA200:24.878.5%
STO9:47.92
STO14:73.68
RSI14:55.79
WPR14:-26.32
MTM14:0.31
ROC14:0.01 
ATR:0.17 
Week High:26.990.0%
Week Low:26.860.4%
Month High:27.582.2%
Month Low:26.288.5%
Year High:27.612.3%
Year Low:18.7943.6%
Volatility:11.69