EODData

USMF, GSAFX: Goldman Sachs China Equity Fund - Share Class R6

15 Oct 2026
LAST:

25.30

CHANGE:
 0.09
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.21
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.3025.3025.3025.300
14 Oct 2625.2125.2125.2125.210
13 Oct 2625.6825.6825.6825.680
12 Oct 2625.7125.7125.7125.710
09 Oct 2625.9725.9725.9725.970
08 Oct 2625.5925.5925.5925.590
07 Oct 2625.9925.9925.9925.990
06 Oct 2626.3026.3026.3026.300
05 Oct 2626.2726.2726.2726.270
02 Oct 2625.8625.8625.8625.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.571.1%
MA10:25.791.9%
MA20:26.223.6%
MA50:26.996.7%
MA100:27.528.8%
MA200:28.0210.8%
STO9:8.26 
STO14:8.26 
RSI14:29.64 
WPR14:-91.74 
MTM14:-0.96
ROC14:-0.04 
ATR:0.22 
Week High:25.972.6%
Week Low:25.210.4%
Month High:27.388.2%
Month Low:25.2110.8%
Year High:30.3920.1%
Year Low:25.210.4%