EODData

USMF, GSAEX: Goldman Sachs China Equity Fund - Investor Share

26 Jun 2025
LAST:

24.62

CHANGE:
 0.08
OPEN:
24.62
HIGH:
24.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
24.54
LOW:
24.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.0826.0826.0826.080
26 Aug 2526.6626.6626.6626.660
25 Aug 2526.5426.5426.5426.540
22 Aug 2526.4526.4526.4526.450
21 Aug 2525.8625.8625.8625.860
20 Aug 2525.8325.8325.8325.830
19 Aug 2525.5825.5825.5825.580
18 Aug 2525.7825.7825.7825.780
15 Aug 2525.6725.6725.6725.670
14 Aug 2525.5725.5725.5725.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.