EODData

USMF, GRZZX: Grizzly Short Fd

16 Oct 2025
LAST:

20.64

CHANGE:
 0.20
OPEN:
20.64
HIGH:
20.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
20.44
LOW:
20.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2520.6420.6420.6420.640
15 Oct 2520.4420.4420.4420.440
14 Oct 2520.4420.4420.4420.440
13 Oct 2520.5520.5520.5520.550
10 Oct 2520.8220.8220.8220.820
09 Oct 2520.3320.3320.3320.330
08 Oct 2520.1620.1620.1620.160
07 Oct 2520.2920.2920.2920.290
06 Oct 2520.1620.1620.1620.160
03 Oct 2520.1920.1920.1920.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.580.3%
MA10:20.401.2%
MA20:17.3419.1%
MA50:9.99106.6%
MA100:7.62170.8%
MA200:6.62211.8%
STO9:72.73
STO14:72.73
RSI14:56.25
WPR14:-27.27
MTM14:0.23
ROC14:0.01 
ATR:0.13 
Week High:20.820.9%
Week Low:20.331.5%
Month High:20.820.9%
Month Low:5.03211.8%
Year High:20.820.9%
Year Low:5.00312.8%
Volatility:200.03