GRRPXGoldman Sachs Emerging Markets Equity Insights C07/07/2025
LAST:

 9.680		CHANGE:
 0.13		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.33		PREV:
9.810		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.6809.6809.6809.68000
07/03/259.8109.8109.8109.81000
07/02/259.7809.7809.7809.78000
07/01/259.7609.7609.7609.76000
06/30/259.7209.7209.7209.72000
06/27/259.7309.7309.7309.73000
06/26/259.7109.7109.7109.71000
06/25/259.6409.6409.6409.64000
06/24/259.6609.6609.6609.66000
06/23/259.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09