GRMRXNationwide S&P 500 Index Fund Class R06/26/2025
LAST:

 28.36		CHANGE:
 0.23		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
28.13		LOW:
28.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.7728.7728.7728.7700
07/03/2529.0029.0029.0029.0000
07/02/2528.7628.7628.7628.7600
07/01/2528.6228.6228.6228.6200
06/30/2528.6528.6528.6528.6500
06/27/2528.5028.5028.5028.5000
06/26/2528.3628.3628.3628.3600
06/25/2528.1328.1328.1328.1300
06/24/2528.1328.1328.1328.1300
06/23/2527.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09