GRMAXNationwide SP 500 Index Fund Class A07/07/2025
LAST:

 28.97		CHANGE:
 0.23		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
29.20		LOW:
28.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.9728.9728.9728.9700
07/03/2529.2029.2029.2029.2000
07/02/2528.9628.9628.9628.9600
07/01/2528.8228.8228.8228.8200
06/30/2528.8528.8528.8528.8500
06/27/2528.7028.7028.7028.7000
06/26/2528.5528.5528.5528.5500
06/25/2528.3228.3228.3228.3200
06/24/2528.3328.3328.3328.3300
06/23/2528.0128.0128.0128.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09