GRISXNationwide S&P 500 Index Fund Institutional Serv07/07/2025
LAST:

 29.22		CHANGE:
 0.23		OPEN:
29.22		HIGH:
29.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
29.45		LOW:
29.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.2229.2229.2229.2200
07/03/2529.4529.4529.4529.4500
07/02/2529.2029.2029.2029.2000
07/01/2529.0729.0729.0729.0700
06/30/2529.1029.1029.1029.1000
06/27/2528.9528.9528.9528.9500
06/26/2528.7928.7928.7928.7900
06/25/2528.5728.5728.5728.5700
06/24/2528.5728.5728.5728.5700
06/23/2528.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09