GRISXNationwide S&P 500 Index Fund Institutional Serv05/22/2025
LAST:

 27.43		CHANGE:
 0.01		OPEN:
27.43		HIGH:
27.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
27.44		LOW:
27.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.4327.4327.4327.4300
05/21/2527.4427.4427.4427.4400
05/20/2527.8927.8927.8927.8900
05/19/2528.0028.0028.0028.0000
05/16/2527.9727.9727.9727.9700
05/15/2527.7827.7827.7827.7800
05/14/2527.6527.6527.6527.6500
05/13/2527.6327.6327.6327.6300
05/12/2527.4327.4327.4327.4300
05/09/2526.5626.5626.5626.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24