GRINXVictory Diversified Stock Fund Class R06/26/2025
LAST:

 22.08		CHANGE:
 0.24		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
21.84		LOW:
22.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.4922.4922.4922.4900
07/03/2522.6822.6822.6822.6800
07/02/2522.4622.4622.4622.4600
07/01/2522.2922.2922.2922.2900
06/30/2522.3322.3322.3322.3300
06/27/2522.2122.2122.2122.2100
06/26/2522.0822.0822.0822.0800
06/25/2521.8421.8421.8421.8400
06/24/2521.7821.7821.7821.7800
06/23/2521.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31