EODData

MEMBERSHIP REGISTER LOG IN

USMF, GRIFX: Apollo Diversified Real Estate Fund Class I

26 Jun 2025
LAST:

25.13

CHANGE:
 0.00		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.13		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.2525.2525.2525.250
25 Aug 2525.2525.2525.2525.250
22 Aug 2525.2925.2925.2925.290
21 Aug 2525.1625.1625.1625.160
20 Aug 2525.1825.1825.1825.180
19 Aug 2525.1625.1625.1625.160
18 Aug 2525.0325.0325.0325.030
15 Aug 2525.0925.0925.0925.090
14 Aug 2525.0525.0525.0525.050
13 Aug 2525.1125.1125.1125.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download