GRGUXGoldman Sachs Equity Income Fund Class R605/22/2025
LAST:

 46.90		CHANGE:
 0.19		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
47.09		LOW:
46.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.9046.9046.9046.9000
05/21/2547.0947.0947.0947.0900
05/20/2547.9547.9547.9547.9500
05/19/2548.0748.0748.0748.0700
05/16/2547.9847.9847.9847.9800
05/15/2547.5847.5847.5847.5800
05/14/2547.0547.0547.0547.0500
05/13/2547.2347.2347.2347.2300
05/12/2547.3547.3547.3547.3500
05/09/2546.4046.4046.4046.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.14 - 53.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24