USMF, GREZX End of Day and Historical Stock Data [Guidestone Funds Global Real Estate Securities F]

24 Nov 2025

LAST: 9.530	CHANGE: 0.04	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.42	PREV: 9.490	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.530	9.530	9.530	9.530
21 Nov 25	9.490	9.490	9.490	9.490
20 Nov 25	9.360	9.360	9.360	9.360
19 Nov 25	9.420	9.420	9.420	9.420
18 Nov 25	9.490	9.490	9.490	9.490
17 Nov 25	9.480	9.480	9.480	9.480
14 Nov 25	9.540	9.540	9.540	9.540
13 Nov 25	9.520	9.520	9.520	9.520
12 Nov 25	9.620	9.620	9.620	9.620
11 Nov 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530