USMF, GREZX End of Day and Historical Stock Data [Guidestone Funds Global Real Estate Securities F]

09 Oct 2025

LAST: 9.420	CHANGE: 0.05	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.53	PREV: 9.470	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.420	9.420	9.420	9.420
08 Oct 25	9.470	9.470	9.470	9.470
07 Oct 25	9.510	9.510	9.510	9.510
06 Oct 25	9.570	9.570	9.570	9.570
03 Oct 25	9.610	9.610	9.610	9.610
02 Oct 25	9.570	9.570	9.570	9.570
01 Oct 25	9.610	9.610	9.610	9.610
30 Sep 25	9.600	9.600	9.600	9.600
29 Sep 25	9.530	9.530	9.530	9.530
26 Sep 25	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420