USMF, GREYX End of Day and Historical Stock Data [Guidestone Funds Global Real Estate Securities F]

27 Oct 2026

LAST: 9.620	CHANGE: 0.07	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.72	PREV: 9.690	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.620	9.620	9.620	9.620
26 Oct 26	9.690	9.690	9.690	9.690
23 Oct 26	9.630	9.630	9.630	9.630
22 Oct 26	9.620	9.620	9.620	9.620
21 Oct 26	9.550	9.550	9.550	9.550
20 Oct 26	9.600	9.600	9.600	9.600
19 Oct 26	9.440	9.440	9.440	9.440
16 Oct 26	9.530	9.530	9.530	9.530
15 Oct 26	9.520	9.520	9.520	9.520
14 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620