USMF, GREUX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

20 Apr 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.730	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.760	9.760	9.760	9.760
17 Apr 26	9.730	9.730	9.730	9.730
16 Apr 26	9.580	9.580	9.580	9.580
15 Apr 26	9.500	9.500	9.500	9.500
14 Apr 26	9.500	9.500	9.500	9.500
13 Apr 26	9.420	9.420	9.420	9.420
10 Apr 26	9.380	9.380	9.380	9.380
09 Apr 26	9.350	9.350	9.350	9.350
08 Apr 26	9.270	9.270	9.270	9.270
07 Apr 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760