USMF, GREUX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

31 Aug 2026

LAST: 9.810	CHANGE: 0.07	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.71	PREV: 9.880	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.810	9.810	9.810	9.810
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.930	9.930	9.930	9.930
26 Aug 26	10.030	10.030	10.030	10.030
25 Aug 26	10.080	10.080	10.080	10.080
24 Aug 26	10.060	10.060	10.060	10.060
21 Aug 26	9.990	9.990	9.990	9.990
20 Aug 26	10.000	10.000	10.000	10.000
19 Aug 26	9.990	9.990	9.990	9.990
18 Aug 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810