EODData

USMF, GREUX: Goldman Sachs Real Estate Securities Fund Class

15 Jan 2026
LAST:

9.000

CHANGE:
 0.04
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.960
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.0009.0009.0009.0000
14 Jan 268.9608.9608.9608.9600
13 Jan 268.8808.8808.8808.8800
12 Jan 268.8208.8208.8208.8200
09 Jan 268.8108.8108.8108.8100
08 Jan 268.7908.7908.7908.7900
07 Jan 268.7108.7108.7108.7100
06 Jan 268.8208.8208.8208.8200
05 Jan 268.7608.7608.7608.7600
02 Jan 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.891.2%
MA10:8.831.9%
MA20:8.802.3%
MA50:10.3414.9%
MA100:11.1523.9%
MA200:11.5228.0%
STO9:100.00 
STO14:100.00 
RSI14:67.74 
MTM14:0.21
ROC14:0.02 
ATR:0.04 
Week High:9.000.0%
Week Low:8.792.4%
Month High:9.000.0%
Month Low:8.6828.0%
Year High:12.7441.6%
Year Low:8.683.7%