GRERXGoldman Sachs Real Estate Securities Fd Cl R06/26/2025
LAST:

 10.90		CHANGE:
 0.05		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
10.95		LOW:
10.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.9410.9410.9410.9400
07/03/2511.0411.0411.0411.0400
07/02/2511.0311.0311.0311.0300
07/01/2511.0011.0011.0011.0000
06/30/2510.9410.9410.9410.9400
06/27/2510.8610.8610.8610.8600
06/26/2510.9010.9010.9010.9000
06/25/2510.9510.9510.9510.9500
06/24/2511.2311.2311.2311.2300
06/23/2511.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09