USMF, GRERX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fd Cl R]

09 Jul 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	8.710	8.710	8.710	8.710
08 Jul 26	8.700	8.700	8.700	8.700
07 Jul 26	8.840	8.840	8.840	8.840
06 Jul 26	8.720	8.720	8.720	8.720
02 Jul 26	8.790	8.790	8.790	8.790
01 Jul 26	8.680	8.680	8.680	8.680
30 Jun 26	8.650	8.650	8.650	8.650
29 Jun 26	8.820	8.820	8.820	8.820
26 Jun 26	8.910	8.910	8.910	8.910
25 Jun 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710