USMF, GREIX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Instit]

28 Aug 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.50	PREV: 9.930	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.930	9.930	9.930	9.930
26 Aug 26	10.030	10.030	10.030	10.030
25 Aug 26	10.080	10.080	10.080	10.080
24 Aug 26	10.060	10.060	10.060	10.060
21 Aug 26	9.990	9.990	9.990	9.990
20 Aug 26	10.000	10.000	10.000	10.000
19 Aug 26	9.990	9.990	9.990	9.990
18 Aug 26	9.930	9.930	9.930	9.930
17 Aug 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880