USMF, GREIX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Instit]

09 Apr 2026

LAST: 9.350	CHANGE: 0.08	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.86	PREV: 9.270	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.350	9.350	9.350	9.350
08 Apr 26	9.270	9.270	9.270	9.270
07 Apr 26	9.120	9.120	9.120	9.120
06 Apr 26	9.120	9.120	9.120	9.120
02 Apr 26	9.100	9.100	9.100	9.100
01 Apr 26	8.970	8.970	8.970	8.970
31 Mar 26	8.920	8.920	8.920	8.920
30 Mar 26	8.780	8.780	8.780	8.780
27 Mar 26	8.810	8.810	8.810	8.810
26 Mar 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350