USMF, GRECX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

09 Oct 2025

LAST: 10.000	CHANGE: 0.04	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.40	PREV: 10.040	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	10.000	10.000	10.000	10.000
08 Oct 25	10.040	10.040	10.040	10.040
07 Oct 25	10.090	10.090	10.090	10.090
06 Oct 25	10.120	10.120	10.120	10.120
03 Oct 25	10.160	10.160	10.160	10.160
01 Oct 25	10.210	10.210	10.210	10.210
30 Sep 25	10.210	10.210	10.210	10.210
29 Sep 25	10.150	10.150	10.150	10.150
26 Sep 25	10.200	10.200	10.200	10.200
25 Sep 25	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000