USMF, GRECX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

21 Nov 2025

LAST: 10.000	CHANGE: 0.12	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.21	PREV: 9.880	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	10.000	10.000	10.000	10.000
20 Nov 25	9.880	9.880	9.880	9.880
19 Nov 25	9.910	9.910	9.910	9.910
18 Nov 25	9.990	9.990	9.990	9.990
17 Nov 25	9.960	9.960	9.960	9.960
14 Nov 25	10.010	10.010	10.010	10.010
13 Nov 25	9.980	9.980	9.980	9.980
12 Nov 25	10.100	10.100	10.100	10.100
11 Nov 25	10.180	10.180	10.180	10.180
10 Nov 25	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000