USMF, GREAX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

16 Jul 2026

LAST: 9.260	CHANGE: 0.20	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 2.21	PREV: 9.060	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.260	9.260	9.260	9.260
15 Jul 26	9.060	9.060	9.060	9.060
14 Jul 26	9.070	9.070	9.070	9.070
13 Jul 26	9.080	9.080	9.080	9.080
10 Jul 26	9.040	9.040	9.040	9.040
09 Jul 26	9.000	9.000	9.000	9.000
08 Jul 26	8.990	8.990	8.990	8.990
07 Jul 26	9.140	9.140	9.140	9.140
06 Jul 26	9.020	9.020	9.020	9.020
02 Jul 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260