EODData

USMF, GREAX: Goldman Sachs Real Estate Securities Fund Class

10 Apr 2026
LAST:

8.590

CHANGE:
 0.03
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.560
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5908.5908.5908.5900
09 Apr 268.5608.5608.5608.5600
08 Apr 268.4908.4908.4908.4900
07 Apr 268.3508.3508.3508.3500
06 Apr 268.3508.3508.3508.3500
02 Apr 268.3408.3408.3408.3400
01 Apr 268.2108.2108.2108.2100
31 Mar 268.1708.1708.1708.1700
30 Mar 268.0408.0408.0408.0400
27 Mar 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.471.4%
MA10:8.323.3%
MA20:8.313.4%
MA50:8.441.8%
MA100:8.792.3%
MA200:10.0016.4%
STO9:100.00 
STO14:100.00 
RSI14:81.08 
MTM14:0.41
ROC14:0.05 
ATR:0.05 
Week High:8.590.0%
Week Low:8.352.9%
Month High:8.590.0%
Month Low:8.0416.4%
Year High:11.5134.0%
Year Low:7.967.9%