GQRIXGqg Partners Global Quality Equity Fund Institut05/22/2025
LAST:

 18.42		CHANGE:
 0.13		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
18.55		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.4218.4218.4218.4200
05/21/2518.5518.5518.5518.5500
05/20/2518.6918.6918.6918.6900
05/19/2518.7018.7018.7018.7000
05/16/2518.5918.5918.5918.5900
05/15/2518.4018.4018.4018.4000
05/14/2518.0518.0518.0518.0500
05/13/2518.1118.1118.1118.1100
05/12/2518.2118.2118.2118.2100
05/09/2518.3418.3418.3418.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24