GQLOXGMO Quality Fund Class VI07/07/2025
LAST:

 35.14		CHANGE:
 0.29		OPEN:
35.14		HIGH:
35.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
35.43		LOW:
35.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1435.1435.1435.1400
07/03/2535.4335.4335.4335.4300
07/02/2535.2235.2235.2235.2200
07/01/2535.1235.1235.1235.1200
06/30/2534.9934.9934.9934.9900
06/27/2534.8034.8034.8034.8000
06/26/2534.5934.5934.5934.5900
06/25/2534.3734.3734.3734.3700
06/24/2534.4734.4734.4734.4700
06/23/2533.9033.9033.9033.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 35.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09