GQLOXGMO Quality Fund Class VI05/22/2025
LAST:

 33.32		CHANGE:
 0.06		OPEN:
33.32		HIGH:
33.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
33.38		LOW:
33.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.3233.3233.3233.3200
05/21/2533.3833.3833.3833.3800
05/20/2533.8433.8433.8433.8400
05/19/2533.8433.8433.8433.8400
05/16/2533.6933.6933.6933.6900
05/15/2533.5033.5033.5033.5000
05/14/2533.3533.3533.3533.3500
05/13/2533.4533.4533.4533.4500
05/12/2533.5833.5833.5833.5800
05/09/2532.6332.6332.6332.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 35.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24