GQIRXGoldman Sachs U.S. Tax-Managed Equity Fund - IN05/22/2025
LAST:

 46.30		CHANGE:
 0.00		OPEN:
46.30		HIGH:
46.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.30		LOW:
46.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.3046.3046.3046.3000
05/21/2546.3046.3046.3046.3000
05/20/2547.1147.1147.1147.1100
05/19/2547.2847.2847.2847.2800
05/16/2547.2847.2847.2847.2800
05/15/2546.9246.9246.9246.9200
05/14/2546.7046.7046.7046.7000
05/13/2546.6546.6546.6546.6500
05/12/2546.2646.2646.2646.2600
05/09/2544.6844.6844.6844.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24